24504 MS-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24504 MS-AIA @EC2603A (CALL)

Nominal

0.510 -0.010 (-1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.520	79.550	0	47.917
02/12/2025	0.540	80.800	1,540,000	41.922
01/12/2025	0.540	80.500	0	48.751
28/11/2025	0.550	80.600	0	55.112
27/11/2025	0.570	82.050	610,000	48.183
26/11/2025	0.540	80.700	680,000	42.925
25/11/2025	0.510	79.250	2,150,000	38.270
24/11/2025	0.495	79.000	0
21/11/2025	0.460	76.800	0	32.963
20/11/2025	0.500	78.950	0
19/11/2025	0.490	77.950	0	42.710
18/11/2025	0.510	78.550	160,000	49.728
17/11/2025	0.550	81.300	450,000	34.922
14/11/2025	0.570	82.350	590,000	31.482
13/11/2025	0.620	84.150	830,000	52.764
12/11/2025	0.610	84.100	1,170,000	42.904
11/11/2025	0.570	82.350	80,000	27.013
10/11/2025	0.550	81.300	470,000	31.008
07/11/2025	0.550	81.500	50,000
06/11/2025	0.550	81.200	710,000	34.667

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.