| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/04/2026 | 4.758 | 0 | 52.633 | |||||
| 22/04/2026 | 4.858 | 0 | 49.997 | |||||
| 21/04/2026 | 4.956 | 0 | 47.522 | |||||
| 20/04/2026 | 4.950 | 0 | 47.273 | |||||
| 17/04/2026 | 4.936 | 0 | 46.467 | |||||
| 16/04/2026 | 4.994 | 0 | 44.944 | |||||
| 15/04/2026 | 4.814 | 0 | 48.283 | |||||
| 14/04/2026 | 4.750 | 0 | 49.294 | |||||
| 13/04/2026 | 4.724 | 0 | 49.484 | |||||
| 10/04/2026 | 4.758 | 0 | 47.771 | |||||
| 09/04/2026 | 4.714 | 0 | 48.327 | |||||
| 08/04/2026 | 4.830 | 0 | 45.706 | |||||
| 02/04/2026 | 4.570 | 0 | 49.045 | |||||
| 01/04/2026 | 4.646 | 0 | 47.243 | |||||
| 31/03/2026 | 4.550 | 0 | 48.840 | |||||
| 30/03/2026 | 4.590 | 0 | 47.771 | |||||
| 27/03/2026 | 4.680 | 0 | 45.222 | |||||
| 26/03/2026 | 4.656 | 0 | 45.413 | |||||
| 25/03/2026 | 4.820 | 0 | 42.132 | |||||
| 24/03/2026 | 4.718 | 0 | 43.743 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |