24191 MBCLIFE@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24191 MBCLIFE@EC2612A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.018	29.920	0	52.811
02/09/2026	0.018	29.980	0	52.308
01/09/2026	0.018	30.180	0	51.356
31/08/2026	0.018	30.300	0	50.671
28/08/2026	0.018	29.420	0	52.268
27/08/2026	0.018	29.320	0	52.325
26/08/2026	0.018	29.200	0	52.452
25/08/2026	0.016	28.120	0	54.610
24/08/2026	0.016	28.660	0	52.529
21/08/2026	0.014	28.060	50,000	52.412
20/08/2026	0.014	26.700	10,000	56.663
19/08/2026	0.016	26.960	10,000	56.873
18/08/2026	0.017	26.880	10,000	57.525
17/08/2026	0.019	27.980	0	54.709
14/08/2026	0.019	26.800	0	57.922
13/08/2026	0.019	27.600	0	54.951
12/08/2026	0.019	27.060	0	56.508
11/08/2026	0.019	27.200	150,000	55.776
10/08/2026	0.023	28.060	0	54.744
07/08/2026	0.028	28.800	0	53.799

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.