23986 DS-BYD @EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23986 DS-BYD @EP2607A (PUT)

Nominal

0.088 +0.021 (+31.343%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.088	103.500	494,000	60.248
22/04/2026	0.067	107.000	1,314,000	59.715	657,000	0.066	657,000	0.067
21/04/2026	0.064	109.100	4,342,000	60.773	2,171,000	0.064	2,171,000	0.063
20/04/2026	0.061	110.000	0	60.607
17/04/2026	0.058	111.400	0	60.094
16/04/2026	0.052	113.200	47,000	59.971	47,000	0.052
15/04/2026	0.070	107.300	4,000	57.895	4,000	0.068
14/04/2026	0.066	109.400	5,000	58.731	5,000	0.066
13/04/2026	0.064	110.300	21,000	58.812	1,000	0.054	20,000	0.056
10/04/2026	0.087	105.100	11,000	56.880			11,000	0.087
09/04/2026	0.107	101.800	41,000	56.095	41,000	0.099
08/04/2026	0.081	106.800	22,000	56.896	21,000	0.094	1,000	0.106
02/04/2026	0.112	103.900	50,000	56.787	46,000	0.122	4,000	0.117
01/04/2026	0.108	104.700	1,000	56.746	1,000	0.122
31/03/2026	0.100	105.800	0	56.396
30/03/2026	0.104	105.800	0	55.675
27/03/2026	0.113	106.500	0	56.724
26/03/2026	0.137	102.700	0	55.616
25/03/2026	0.114	106.400	0	56.201
24/03/2026	0.114	107.000	0	56.530

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.