23758 BPBAIDU@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23758 BPBAIDU@EC2604B (CALL)

Nominal

0.038 +0.002 (+5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.036	114.600	115,000	61.453	57,500	0.036	57,500	0.037
02/12/2025	0.039	115.700	0	61.433
01/12/2025	0.039	115.600	735,000	61.288	367,500	0.039	367,500	0.038
28/11/2025	0.038	113.800	0	61.698
27/11/2025	0.039	112.700	900,000	62.757	450,000	0.041	450,000	0.041
26/11/2025	0.044	114.500	1,200,000	62.897	600,000	0.044	600,000	0.046
25/11/2025	0.049	116.900	1,270,000	62.305	635,000	0.047	635,000	0.048
24/11/2025	0.038	111.800	300,000	62.348	150,000	0.038	150,000	0.036
21/11/2025	0.033	107.300	0	63.319
20/11/2025	0.044	113.900	200,000	61.987	100,000	0.044	100,000	0.045
19/11/2025	0.040	111.200	900,000	62.522	460,000	0.045	440,000	0.046
18/11/2025	0.040	111.400	230,000	62.115	110,000	0.047	120,000	0.044
17/11/2025	0.048	113.600	715,000	62.925	352,500	0.053	362,500	0.055
14/11/2025	0.063	117.100	345,000	63.979	222,500	0.060	122,500	0.059
13/11/2025	0.088	126.200	530,000	62.447	215,000	0.097	315,000	0.094
12/11/2025	0.091	126.300	430,000	62.828	215,000	0.089	215,000	0.089
11/11/2025	0.098	128.700	1,655,000	62.082	827,500	0.102	827,500	0.102
10/11/2025	0.087	125.800	300,000	61.907	150,000	0.086	150,000	0.087
07/11/2025	0.084	124.400	2,090,000	61.789	1,155,000	0.086	935,000	0.086
06/11/2025	0.085	123.900	3,072,500	62.233	1,415,000	0.079	1,635,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.