23746 SGJDCOM@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23746 SGJDCOM@EC2609A (CALL)

Nominal

0.052 -0.001 (-1.887%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.053	115.500	160,000	52.335	80,000	0.054	80,000	0.054
02/12/2025	0.055	116.000	0	52.425
01/12/2025	0.058	117.100	400,000	52.497	200,000	0.059	200,000	0.060
28/11/2025	0.059	116.500	0	52.985
27/11/2025	0.059	116.200	180,000	53.115	90,000	0.060	90,000	0.059
26/11/2025	0.055	114.800	130,000	52.755	65,000	0.055	65,000	0.056
25/11/2025	0.052	112.400	0	53.262
24/11/2025	0.052	112.400	510,000	53.168	255,000	0.052	255,000	0.052
21/11/2025	0.051	110.300	640,000	54.107	320,000	0.054	320,000	0.054
20/11/2025	0.059	113.500	0	54.318
19/11/2025	0.060	113.500	110,000	54.549	55,000	0.061	55,000	0.061
18/11/2025	0.063	114.300	0	54.745
17/11/2025	0.066	115.400	55,000	54.747	30,000	0.066	25,000	0.069
14/11/2025	0.071	116.900	455,000	54.827	170,000	0.076	285,000	0.075
13/11/2025	0.091	124.400	0	54.471
12/11/2025	0.092	124.700	620,000	54.403	310,000	0.093	310,000	0.093
11/11/2025	0.087	123.100	200,000	54.180	100,000	0.086	100,000	0.086
10/11/2025	0.092	124.500	2,630,000	54.305	1,165,000	0.091	1,465,000	0.092
07/11/2025	0.093	124.000	0	54.670
06/11/2025	0.101	126.900	840,000	54.327	420,000	0.095	420,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.