Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23571 SG-GCL @EC2610A (CALL)
Nominal 
0.066 -0.001 (-1.493%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/04/2026 | 0.067 | 0.990 | 4,480,000 | 75.472 | 2,230,000 | 0.070 | 2,240,000 | 0.070 |
| 22/04/2026 | 0.070 | 1.000 | 1,122,000 | 75.326 | 622,000 | 0.074 | 500,000 | 0.076 |
| 21/04/2026 | 0.075 | 1.020 | 3,470,000 | 74.806 | 1,680,000 | 0.075 | 1,790,000 | 0.075 |
| 20/04/2026 | 0.073 | 1.010 | 4,820,000 | 74.967 | 2,460,000 | 0.071 | 2,360,000 | 0.070 |
| 17/04/2026 | 0.061 | 0.970 | 120,000 | 73.847 | 60,000 | 0.061 | 60,000 | 0.060 |
| 16/04/2026 | 0.066 | 0.980 | 3,540,000 | 74.689 | 1,720,000 | 0.067 | 1,820,000 | 0.067 |
| 15/04/2026 | 0.067 | 0.980 | 2,770,000 | 74.916 | 1,380,000 | 0.067 | 1,390,000 | 0.066 |
| 14/04/2026 | 0.061 | 0.950 | 1,400,000 | 75.707 | 700,000 | 0.064 | 700,000 | 0.065 |
| 13/04/2026 | 0.076 | 1.000 | 6,772,000 | 75.978 | 3,360,000 | 0.074 | 3,412,000 | 0.073 |
| 10/04/2026 | 0.071 | 0.980 | 1,160,000 | 75.648 | 580,000 | 0.073 | 580,000 | 0.074 |
| 09/04/2026 | 0.071 | 0.980 | 1,400,000 | 75.429 | 700,000 | 0.070 | 700,000 | 0.069 |
| 08/04/2026 | 0.070 | 0.970 | 790,000 | 76.044 | 450,000 | 0.071 | 340,000 | 0.072 |
| 02/04/2026 | 0.060 | 0.940 | 160,000 | 73.905 | 80,000 | 0.060 | 80,000 | 0.061 |
| 01/04/2026 | 0.059 | 0.930 | 2,020,000 | 74.433 | 510,000 | 0.058 | 1,502,000 | 0.060 |
| 31/03/2026 | 0.048 | 0.860 | 500,000 | 77.142 | 500,000 | 0.048 | ||
| 30/03/2026 | 0.054 | 0.890 | 300,000 | 76.417 | 150,000 | 0.054 | 150,000 | 0.054 |
| 27/03/2026 | 0.057 | 0.900 | 3,020,000 | 76.073 | 1,410,000 | 0.057 | 1,510,000 | 0.058 |
| 26/03/2026 | 0.060 | 0.900 | 600,000 | 77.311 | 150,000 | 0.060 | 450,000 | 0.060 |
| 25/03/2026 | 0.064 | 0.930 | 3,540,000 | 75.319 | 1,920,000 | 0.066 | 1,460,000 | 0.067 |
| 24/03/2026 | 0.063 | 0.930 | 3,598,000 | 74.623 | 2,280,000 | 0.062 | 1,306,000 | 0.062 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2026 12:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |