| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.010 | 14.340 | 0 | 75.901 | ||||
| 02/09/2026 | 0.010 | 13.880 | 0 | 65.831 | ||||
| 01/09/2026 | 0.010 | 14.040 | 0 | 69.771 | ||||
| 31/08/2026 | 0.010 | 14.140 | 0 | 69.767 | ||||
| 28/08/2026 | 0.010 | 14.440 | 0 | 69.789 | ||||
| 27/08/2026 | 0.010 | 14.460 | 0 | 68.976 | ||||
| 26/08/2026 | 0.010 | 14.530 | 0 | 68.713 | ||||
| 25/08/2026 | 0.010 | 14.340 | 0 | 65.831 | ||||
| 24/08/2026 | 0.010 | 14.310 | 0 | 64.641 | ||||
| 21/08/2026 | 0.010 | 14.310 | 0 | 62.206 | ||||
| 20/08/2026 | 0.010 | 14.180 | 0 | 60.192 | ||||
| 19/08/2026 | 0.010 | 14.200 | 0 | 59.678 | ||||
| 18/08/2026 | 0.010 | 14.420 | 0 | 61.052 | ||||
| 17/08/2026 | 0.010 | 14.520 | 0 | 61.279 | ||||
| 14/08/2026 | 0.010 | 14.490 | 0 | 59.055 | ||||
| 13/08/2026 | 0.010 | 14.540 | 0 | 58.883 | ||||
| 12/08/2026 | 0.010 | 14.540 | 0 | 58.290 | ||||
| 11/08/2026 | 0.010 | 14.470 | 0 | 57.122 | ||||
| 10/08/2026 | 0.010 | 14.710 | 0 | 58.579 | ||||
| 07/08/2026 | 0.010 | 14.650 | 0 | 56.474 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |