| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.015 | 49.160 | 0 | 89.516 | ||||
| 02/09/2026 | 0.015 | 47.480 | 0 | 98.932 | ||||
| 01/09/2026 | 0.015 | 48.260 | 0 | 89.113 | ||||
| 31/08/2026 | 0.015 | 46.400 | 0 | 99.495 | ||||
| 28/08/2026 | 0.015 | 46.940 | 0 | 86.614 | ||||
| 27/08/2026 | 0.015 | 47.120 | 0 | 82.986 | ||||
| 26/08/2026 | 0.015 | 49.240 | 0 | 67.445 | ||||
| 25/08/2026 | 0.015 | 47.220 | 0 | 78.078 | ||||
| 24/08/2026 | 0.015 | 47.720 | 0 | 73.183 | ||||
| 21/08/2026 | 0.015 | 47.840 | 0 | 67.730 | ||||
| 20/08/2026 | 0.015 | 46.160 | 0 | 75.594 | ||||
| 19/08/2026 | 0.015 | 44.860 | 0 | 81.215 | ||||
| 18/08/2026 | 0.015 | 45.080 | 0 | 78.502 | ||||
| 17/08/2026 | 0.015 | 46.320 | 0 | 70.552 | ||||
| 14/08/2026 | 0.015 | 45.420 | 0 | 71.496 | ||||
| 13/08/2026 | 0.015 | 45.860 | 0 | 68.190 | ||||
| 12/08/2026 | 0.015 | 45.960 | 0 | 66.650 | ||||
| 11/08/2026 | 0.015 | 45.740 | 0 | 66.693 | ||||
| 10/08/2026 | 0.015 | 47.000 | 0 | 59.826 | ||||
| 07/08/2026 | 0.020 | 48.460 | 0 | 56.570 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |