23511 MBBAIDU@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23511 MBBAIDU@EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	114.600	0	77.602
02/12/2025	0.010	115.700	0	77.962
01/12/2025	0.010	115.600	0	76.722
28/11/2025	0.010	113.800	0	71.389
27/11/2025	0.010	112.700	0	69.078
26/11/2025	0.010	114.500	0	70.474
25/11/2025	0.010	116.900	0	72.559
24/11/2025	0.010	111.800	0	65.535
21/11/2025	0.010	107.300	5,000	57.730
20/11/2025	0.010	113.900	0	65.145
19/11/2025	0.010	111.200	0	61.299
18/11/2025	0.010	111.400	0	60.925
17/11/2025	0.010	113.600	0	62.836
14/11/2025	0.010	117.100	472,500	64.785	472,500	0.010
13/11/2025	0.010	126.200	0	73.120
12/11/2025	0.010	126.300	0	72.543
11/11/2025	0.010	128.700	0	74.075
10/11/2025	0.010	125.800	0	70.827
07/11/2025	0.010	124.400	0	67.785
06/11/2025	0.010	123.900	5,000	66.781

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.