23474 HU-CGNP@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23474 HU-CGNP@EC2612A (CALL)

Nominal

0.054 +0.007 (+14.894%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.047	3.050	1,640,000	37.013	805,000	0.050	835,000	0.047
02/09/2026	0.042	3.015	740,000	36.900	370,000	0.045	370,000	0.044
01/09/2026	0.041	3.005	2,167,000	36.867	1,087,000	0.045	1,080,000	0.048
31/08/2026	0.050	3.035	4,203,000	37.826	1,959,000	0.050	2,244,000	0.048
28/08/2026	0.051	3.055	659,000	36.819	342,000	0.050	317,000	0.047
27/08/2026	0.043	2.990	725,000	37.127	421,000	0.046	304,000	0.046
26/08/2026	0.046	3.005	6,806,000	37.171	3,514,000	0.043	3,292,000	0.042
25/08/2026	0.028	2.835	1,185,000	37.950	404,000	0.031	781,000	0.030
24/08/2026	0.028	2.815	744,000	38.485	332,000	0.040	412,000	0.037
21/08/2026	0.041	2.880	0	39.642
20/08/2026	0.036	2.805	500,000	40.744	340,000	0.038	160,000	0.037
19/08/2026	0.033	2.780	91,000	40.543			91,000	0.033
18/08/2026	0.033	2.775	0	40.576
17/08/2026	0.036	2.790	0	40.810
14/08/2026	0.037	2.795	0	40.455
13/08/2026	0.040	2.820	0	40.272
12/08/2026	0.040	2.820	384,000	40.118	234,000	0.044	150,000	0.043
11/08/2026	0.050	2.860	296,000	41.121	138,000	0.053	158,000	0.053
10/08/2026	0.051	2.870	484,000	40.847	200,000	0.051	284,000	0.052
07/08/2026	0.046	2.830	75,000	40.594	75,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.