23430 BI-HKEX@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23430 BI-HKEX@EC2706A (CALL)

Nominal

0.072 +0.007 (+10.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.065	403.400	50,000	26.772	50,000	0.071
02/09/2026	0.065	404.400	200,000	26.367			175,000	0.062
01/09/2026	0.069	405.600	345,000	29.958	105,000	0.070	240,000	0.070
31/08/2026	0.080	417.770	150,000	26.645	150,000	0.079
28/08/2026	0.080	416.570	0	26.931
27/08/2026	0.078	414.770	70,000	26.866	50,000	0.077
26/08/2026	0.076	413.370	0	26.646
25/08/2026	0.075	410.370	0	27.370
24/08/2026	0.076	410.370	0	27.657
21/08/2026	0.078	413.570	165,000	27.013	150,000	0.078
20/08/2026	0.077	410.370	570,000	27.778	190,000	0.074	320,000	0.073
19/08/2026	0.071	407.170	90,000	26.319	65,000	0.068	25,000	0.068
18/08/2026	0.063	397.570	100,000	26.861			100,000	0.062
17/08/2026	0.067	398.770	10,000	27.791
14/08/2026	0.066	398.970	135,000	27.221	135,000	0.066
13/08/2026	0.067	400.770	185,000	26.905			185,000	0.068
12/08/2026	0.068	399.170	0	27.735
11/08/2026	0.068	397.970	455,000	28.068	215,000	0.076	190,000	0.070
10/08/2026	0.077	409.370	245,000	27.124	15,000	0.076	230,000	0.078
07/08/2026	0.074	404.170	170,000	27.782	170,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.