23410 MB-SFMG@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23410 MB-SFMG@EC2601A (CALL)

Nominal

2.820 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/12/2025	2.820	45.060	0
17/12/2025	2.510	42.100	0
16/12/2025	2.510	40.480	0	316.774
15/12/2025	2.510	41.080	0	245.683
12/12/2025	2.510	40.640	0	275.333
11/12/2025	2.510	40.440	0	286.094
10/12/2025	2.510	41.500	0
09/12/2025	2.510	41.460	0
08/12/2025	2.510	42.000	0
05/12/2025	2.380	40.740	0
04/12/2025	2.290	39.860	0
03/12/2025	2.290	38.760	0	198.728
02/12/2025	2.290	39.760	20,000		20,000	2.195
01/12/2025	2.240	39.520	0
28/11/2025	2.200	38.400	0
27/11/2025	2.200	38.680	0
26/11/2025	2.200	38.640	0
25/11/2025	2.200	38.880	0
24/11/2025	2.120	38.100	0
21/11/2025	2.050	37.200	50,000		50,000	2.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.