| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2026 | 0.012 | 77.950 | 0 | 72.311 | ||||
| 15/10/2026 | 0.012 | 75.450 | 0 | 76.599 | ||||
| 14/10/2026 | 0.012 | 74.550 | 0 | 77.550 | ||||
| 13/10/2026 | 0.012 | 72.450 | 0 | 81.037 | ||||
| 12/10/2026 | 0.012 | 71.100 | 0 | 82.959 | ||||
| 09/10/2026 | 0.012 | 72.650 | 0 | 77.066 | ||||
| 08/10/2026 | 0.012 | 71.800 | 0 | 77.962 | ||||
| 07/10/2026 | 0.012 | 71.350 | 0 | 78.058 | ||||
| 06/10/2026 | 0.012 | 71.400 | 0 | 77.172 | ||||
| 05/10/2026 | 0.012 | 73.250 | 0 | 72.788 | ||||
| 02/10/2026 | 0.012 | 74.150 | 0 | 69.028 | ||||
| 30/09/2026 | 0.012 | 73.750 | 0 | 68.498 | ||||
| 29/09/2026 | 0.012 | 73.500 | 0 | 68.342 | ||||
| 28/09/2026 | 0.012 | 72.000 | 0 | 70.476 | ||||
| 25/09/2026 | 0.012 | 71.200 | 0 | 70.137 | ||||
| 24/09/2026 | 0.012 | 71.950 | 0 | 68.219 | ||||
| 23/09/2026 | 0.012 | 71.800 | 0 | 67.932 | ||||
| 22/09/2026 | 0.012 | 71.900 | 0 | 67.204 | ||||
| 21/09/2026 | 0.012 | 72.000 | 0 | 66.502 | ||||
| 18/09/2026 | 0.012 | 71.700 | 0 | 65.504 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2026 15:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |