| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/12/2025 | 0.057 | 35.280 | 0 | 31.094 | ||||
| 03/12/2025 | 0.055 | 35.120 | 0 | 31.086 | ||||
| 02/12/2025 | 0.080 | 35.700 | 0 | 36.993 | ||||
| 01/12/2025 | 0.093 | 35.811 | 0 | 34.697 | ||||
| 28/11/2025 | 0.119 | 35.611 | 300,000 | 38.475 | 150,000 | 0.119 | 150,000 | 0.119 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |