| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.010 | 5.835 | 0 | 187.011 | ||||
| 02/09/2026 | 0.010 | 5.805 | 0 | 184.844 | ||||
| 01/09/2026 | 0.010 | 6.070 | 0 | 173.448 | ||||
| 31/08/2026 | 0.010 | 6.310 | 0 | 163.538 | ||||
| 28/08/2026 | 0.010 | 6.790 | 0 | 143.390 | ||||
| 27/08/2026 | 0.010 | 6.680 | 0 | 144.218 | ||||
| 26/08/2026 | 0.010 | 6.890 | 0 | 136.923 | ||||
| 25/08/2026 | 0.010 | 6.660 | 0 | 140.864 | ||||
| 24/08/2026 | 0.010 | 6.630 | 0 | 139.787 | ||||
| 21/08/2026 | 0.010 | 6.845 | 0 | 129.526 | ||||
| 20/08/2026 | 0.010 | 6.765 | 0 | 129.878 | ||||
| 19/08/2026 | 0.010 | 6.445 | 0 | 136.015 | ||||
| 18/08/2026 | 0.010 | 6.400 | 0 | 135.587 | ||||
| 17/08/2026 | 0.010 | 6.475 | 0 | 132.302 | ||||
| 14/08/2026 | 0.010 | 6.470 | 0 | 128.274 | ||||
| 13/08/2026 | 0.010 | 6.550 | 0 | 125.161 | ||||
| 12/08/2026 | 0.010 | 6.940 | 0 | 115.452 | ||||
| 11/08/2026 | 0.010 | 6.380 | 0 | 126.520 | ||||
| 10/08/2026 | 0.010 | 6.625 | 0 | 119.901 | ||||
| 07/08/2026 | 0.010 | 6.515 | 0 | 118.960 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |