| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2026 | 0.011 | 23.960 | 0 | 185.083 | ||||
| 15/10/2026 | 0.011 | 25.600 | 0 | 173.936 | ||||
| 14/10/2026 | 0.011 | 26.600 | 0 | 167.085 | ||||
| 13/10/2026 | 0.011 | 27.040 | 0 | 163.522 | ||||
| 12/10/2026 | 0.011 | 27.960 | 0 | 157.580 | ||||
| 09/10/2026 | 0.011 | 30.020 | 0 | 144.437 | ||||
| 08/10/2026 | 0.011 | 29.340 | 0 | 146.650 | ||||
| 07/10/2026 | 0.011 | 29.900 | 0 | 143.084 | ||||
| 06/10/2026 | 0.011 | 30.160 | 0 | 140.983 | ||||
| 05/10/2026 | 0.011 | 30.160 | 0 | 140.080 | ||||
| 02/10/2026 | 0.011 | 30.000 | 0 | 138.180 | ||||
| 30/09/2026 | 0.011 | 30.840 | 0 | 132.876 | ||||
| 29/09/2026 | 0.011 | 30.320 | 0 | 134.311 | ||||
| 28/09/2026 | 0.011 | 29.820 | 0 | 135.685 | ||||
| 25/09/2026 | 0.011 | 31.080 | 0 | 128.066 | ||||
| 24/09/2026 | 0.011 | 31.420 | 0 | 125.964 | ||||
| 23/09/2026 | 0.011 | 33.060 | 0 | 118.851 | ||||
| 22/09/2026 | 0.011 | 33.340 | 0 | 117.126 | ||||
| 21/09/2026 | 0.011 | 34.560 | 0 | 112.018 | ||||
| 18/09/2026 | 0.011 | 33.860 | 0 | 112.736 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2026 15:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |