| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/12/2025 | 0.113 | 39.380 | 0 | 82.756 | ||||
| 03/12/2025 | 0.112 | 39.060 | 0 | 83.257 | ||||
| 02/12/2025 | 0.125 | 40.400 | 7,103,000 | 83.554 | 3,551,500 | 0.133 | 3,551,500 | 0.133 |
| 01/12/2025 | 0.152 | 43.320 | 0 | 83.403 | ||||
| 28/11/2025 | 0.155 | 43.520 | 0 | 83.236 | ||||
| 27/11/2025 | 0.154 | 43.220 | 0 | 83.736 | ||||
| 26/11/2025 | 0.161 | 43.900 | 11,000 | 83.681 | 500 | 0.168 | 10,500 | 0.167 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |