| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 0.068 | 35.120 | 0 | 34.658 | ||||
| 02/12/2025 | 0.079 | 35.700 | 0 | 37.805 | ||||
| 01/12/2025 | 0.079 | 35.811 | 0 | 34.351 | ||||
| 28/11/2025 | 0.077 | 35.611 | 0 | 34.322 | ||||
| 27/11/2025 | 0.076 | 35.431 | 0 | 34.534 | ||||
| 26/11/2025 | 0.083 | 35.731 | 0 | 34.713 | ||||
| 25/11/2025 | 0.079 | 35.511 | 20,000 | 34.460 | 10,000 | 0.077 | 10,000 | 0.084 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |