| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/12/2025 | 0.181 | 26.540 | 0 | 77.949 | ||||
| 03/12/2025 | 0.182 | 26.480 | 0 | 78.157 | ||||
| 02/12/2025 | 0.194 | 26.820 | 0 | 76.772 | ||||
| 01/12/2025 | 0.196 | 26.800 | 0 | 76.953 | ||||
| 28/11/2025 | 0.199 | 26.740 | 0 | 77.012 | ||||
| 27/11/2025 | 0.202 | 26.840 | 0 | 76.799 | ||||
| 26/11/2025 | 0.208 | 27.000 | 0 | 76.775 | ||||
| 25/11/2025 | 0.211 | 27.000 | 10,000 | 76.875 | 5,000 | 0.211 | 5,000 | 0.213 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |