| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/12/2025 | 0.140 | 32.940 | 0 | 68.132 | ||||
| 03/12/2025 | 0.116 | 30.760 | 0 | 67.646 | ||||
| 02/12/2025 | 0.124 | 31.380 | 0 | 68.032 | ||||
| 01/12/2025 | 0.127 | 31.720 | 0 | 67.701 | ||||
| 28/11/2025 | 0.124 | 31.160 | 0 | 68.556 | ||||
| 27/11/2025 | 0.125 | 31.300 | 5,000 | 68.268 | 2,500 | 0.115 | 2,500 | 0.116 |
| 26/11/2025 | 31.940 | 0 | ||||||
| 25/11/2025 | 31.860 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |