| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/12/2025 | 0.134 | 8.800 | 0 | 34.657 | ||||
| 03/12/2025 | 0.134 | 8.780 | 0 | 34.418 | ||||
| 02/12/2025 | 0.132 | 8.850 | 0 | 34.989 | ||||
| 01/12/2025 | 0.136 | 8.780 | 0 | 34.939 | ||||
| 28/11/2025 | 0.140 | 8.680 | 0 | 34.488 | ||||
| 27/11/2025 | 0.138 | 8.740 | 0 | 34.728 | ||||
| 26/11/2025 | 0.139 | 8.700 | 20,000 | 34.454 | 10,000 | 0.139 | 10,000 | 0.140 |
| 25/11/2025 | 8.690 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |