22733 HSCLIFE@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22733 HSCLIFE@EC2605A (CALL)

Nominal

0.106 +0.003 (+2.913%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.103	26.320	9,300,000	47.255	4,650,000	0.115	4,650,000	0.115
02/12/2025	0.129	27.300	8,880,000	47.087	4,440,000	0.134	4,440,000	0.135
01/12/2025	0.123	27.120	15,800,000	46.771	7,900,000	0.123	7,900,000	0.123
28/11/2025	0.120	26.860	28,020,000	46.992	13,960,000	0.125	14,060,000	0.126
27/11/2025	0.135	27.320	19,620,000	47.217	9,810,000	0.127	9,810,000	0.127
26/11/2025	0.125	26.740	31,580,000	48.056	15,790,000	0.126	15,790,000	0.126
25/11/2025	0.129	26.700	27,620,000	48.596	13,810,000	0.126	13,810,000	0.126
24/11/2025	0.119	26.120	3,160,000	49.363	1,580,000	0.121	1,580,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.