| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 0.185 | 84.500 | 0 | 54.671 | ||||
| 02/12/2025 | 0.197 | 86.000 | 0 | 54.438 | ||||
| 01/12/2025 | 0.182 | 84.100 | 0 | 54.365 | ||||
| 28/11/2025 | 0.193 | 84.850 | 0 | 54.934 | ||||
| 27/11/2025 | 0.197 | 85.650 | 0 | 54.472 | ||||
| 26/11/2025 | 0.187 | 84.250 | 0 | 54.574 | ||||
| 25/11/2025 | 0.178 | 82.900 | 0 | 54.502 | ||||
| 24/11/2025 | 0.180 | 83.600 | 20,000 | 53.874 | 10,000 | 0.176 | 10,000 | 0.177 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |