22712 BIBYDEI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22712 BIBYDEI@EC2605A (CALL)

Nominal

0.182 +0.004 (+2.247%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.178	34.720	17,075,000	58.201	8,490,000	0.177	8,585,000	0.177
02/12/2025	0.173	34.420	20,725,000	58.286	10,265,000	0.174	10,440,000	0.173
01/12/2025	0.163	33.800	29,900,000	58.854	14,940,000	0.163	14,960,000	0.163
28/11/2025	0.155	33.160	9,980,000	59.354	4,940,000	0.152	4,940,000	0.152
27/11/2025	0.158	33.160	10,455,000	59.601	5,195,000	0.166	5,245,000	0.166
26/11/2025	0.169	33.480	26,750,000	59.865	13,360,000	0.162	13,390,000	0.162
25/11/2025	0.159	32.740	28,645,000	60.676	14,310,000	0.155	14,325,000	0.155
24/11/2025	0.157	32.080	14,550,000	62.465	7,245,000	0.150	7,285,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.