22688 HUTENCT@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22688 HUTENCT@EC2703A (CALL)

Nominal

0.032 -0.004 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026		495.200	0	34.409
22/04/2026		504.000	0	34.436	3,885,000	0.036	3,440,000	0.036
21/04/2026		519.000	0	34.105	1,270,000	0.045	995,000	0.042
20/04/2026		522.500	0	33.810	4,895,000	0.042	4,185,000	0.042
17/04/2026		510.500	0	33.906	2,335,000	0.038	880,000	0.038
16/04/2026		517.000	0	33.167	430,000	0.037	2,670,000	0.037
15/04/2026		499.000	0	33.825	3,070,000	0.034	1,850,000	0.035
14/04/2026		493.200	0	33.651	445,000	0.031	2,835,000	0.030
13/04/2026		490.000	0	34.084	1,535,000	0.030	1,525,000	0.030
10/04/2026		504.500	0	33.547	1,055,000	0.038	1,080,000	0.035
09/04/2026		508.500	0	33.909	2,945,000	0.037	910,000	0.039
08/04/2026		508.000	0	33.649	2,615,000	0.036	5,470,000	0.037
02/04/2026		489.200	0	34.432	3,690,000	0.032	2,130,000	0.032
01/04/2026		496.600	0	33.985	2,305,000	0.035	3,745,000	0.035
31/03/2026		484.000	0	35.131	4,150,000	0.032	4,220,000	0.032
30/03/2026		481.600	0	35.063	470,000	0.031	955,000	0.031
27/03/2026		493.400	0	34.582	2,160,000	0.035	565,000	0.036
26/03/2026		495.600	0	34.546	4,760,000	0.037	1,845,000	0.036
25/03/2026		505.500	0	33.327	9,960,000	0.040	15,260,000	0.040
24/03/2026		514.000	0	33.854	1,000,000	0.038	990,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.