22675 MB-KECL@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22675 MB-KECL@EC2605A (CALL)

Nominal

0.150 -0.008 (-5.063%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.158	7.450	160,000	46.568	80,000	0.162	80,000	0.164
03/12/2025	0.168	7.510	1,130,000	46.511	560,000	0.177	570,000	0.182
02/12/2025	0.193	7.520	320,000	48.133	160,000	0.188	160,000	0.186
01/12/2025	0.170	7.350	960,000	48.323	480,000	0.171	480,000	0.171
28/11/2025	0.187	7.430	0	48.250
27/11/2025	0.184	7.390	0	48.382
26/11/2025	0.189	7.430	0	48.126
25/11/2025	0.184	7.370	400,000	48.235	200,000	0.184	200,000	0.184
24/11/2025	0.173	7.320	800,000	47.847	400,000	0.161	400,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.