22637 MSTENCT@EC2606D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22637 MSTENCT@EC2606D (CALL)

Nominal

0.112 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.112	611.000	1,320,000	32.713	910,000	0.115	410,000	0.113
02/12/2025	0.120	617.000	21,730,000	32.350	10,840,000	0.123	10,840,000	0.122
01/12/2025	0.128	619.500	4,330,000	32.575	2,110,000	0.136	2,110,000	0.136
28/11/2025	0.135	611.500	5,250,000	34.111	2,620,000	0.131	2,620,000	0.131
27/11/2025	0.136	611.500	14,240,000	34.104	6,800,000	0.143	7,050,000	0.143
26/11/2025	0.153	619.500	38,610,000	34.164	19,000,000	0.157	19,030,000	0.157
25/11/2025	0.165	625.000	17,940,000	33.993	8,770,000	0.166	8,750,000	0.166
24/11/2025	0.167	624.500	29,680,000	34.131	14,600,000	0.166	14,840,000	0.166
21/11/2025	0.155	610.000	28,660,000	35.194	14,240,000	0.160	14,240,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.