22634 CTCLIFE@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22634 CTCLIFE@EC2605A (CALL)

Nominal

0.098 +0.003 (+3.158%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.095	26.320	880,000	45.794	440,000	0.108	440,000	0.110
02/12/2025	0.118	27.300	2,860,000	45.298	1,330,000	0.126	1,480,000	0.125
01/12/2025	0.114	27.120	4,680,000	45.282	2,330,000	0.117	2,330,000	0.118
28/11/2025	0.115	26.860	1,520,000	46.159	760,000	0.117	760,000	0.118
27/11/2025	0.126	27.320	8,850,000	45.795	4,400,000	0.124	4,400,000	0.123
26/11/2025	0.116	26.740	4,970,000	46.566	2,460,000	0.117	2,460,000	0.119
25/11/2025	0.119	26.700	5,040,000	46.954	2,560,000	0.114	2,480,000	0.113
24/11/2025	0.106	26.120	15,310,000	47.112	7,710,000	0.111	7,600,000	0.111
21/11/2025	0.103	25.880	28,400,000	47.185	14,090,000	0.110	14,290,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.