22626 BIGEELY@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22626 BIGEELY@EC2611A (CALL)

Nominal

0.105 +0.004 (+3.960%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.101	16.900	2,920,000	52.878	1,460,000	0.103	1,460,000	0.103
02/12/2025	0.105	17.160	880,000	52.189	440,000	0.106	440,000	0.107
01/12/2025	0.106	17.060	2,960,000	52.775	1,370,000	0.110	1,590,000	0.109
28/11/2025	0.108	16.940	2,780,000	53.491	1,380,000	0.108	1,390,000	0.108
27/11/2025	0.110	17.000	6,120,000	53.495	3,060,000	0.112	3,060,000	0.112
26/11/2025	0.110	16.820	17,140,000	54.289	8,570,000	0.114	8,570,000	0.114
25/11/2025	0.112	16.720	8,760,000	54.883	4,380,000	0.116	4,380,000	0.116
24/11/2025	0.113	16.750	16,880,000	54.842	8,440,000	0.110	8,440,000	0.109
21/11/2025	0.113	16.710	24,420,000	54.800	12,210,000	0.115	12,210,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.