22574 GJ-WUXI@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22574 GJ-WUXI@EC2611A (CALL)

Nominal

0.131 -0.004 (-2.963%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.135	32.940	20,295,000	66.187	10,105,000	0.114	10,170,000	0.114
03/12/2025	0.113	30.760	40,035,000	66.407	20,000,000	0.115	20,035,000	0.115
02/12/2025	0.120	31.380	20,000,000	66.412	10,000,000	0.122	10,000,000	0.122
01/12/2025	0.122	31.720	40,000,000	65.700	20,000,000	0.123	20,000,000	0.123
28/11/2025	0.120	31.160	20,000,000	66.935	10,000,000	0.120	10,000,000	0.120
27/11/2025	0.121	31.300	20,200,000	66.655	10,000,000	0.121	10,200,000	0.121
26/11/2025	0.130	31.940	40,000,000	67.465	20,000,000	0.134	20,000,000	0.134
25/11/2025	0.130	31.860	20,000,000	67.447	10,000,000	0.131	10,000,000	0.131
24/11/2025	0.125	31.800	20,100,000	65.622	10,000,000	0.117	10,100,000	0.117
21/11/2025	0.116	30.560	20,000,000	66.870	10,000,000	0.120	10,000,000	0.120
20/11/2025	0.131	32.200	20,065,000	65.921	10,032,500	0.127	10,032,500	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.