| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 0.176 | 12.680 | 0 | 35.210 | ||||
| 02/12/2025 | 0.188 | 12.780 | 0 | 35.412 | ||||
| 01/12/2025 | 0.164 | 12.520 | 60,000 | 35.062 | 60,000 | 0.160 | ||
| 28/11/2025 | 0.156 | 12.310 | 0 | 36.033 | ||||
| 27/11/2025 | 0.173 | 12.490 | 0 | 36.287 | ||||
| 26/11/2025 | 0.184 | 12.590 | 0 | 36.545 | ||||
| 25/11/2025 | 0.134 | 11.980 | 0 | 35.949 | ||||
| 24/11/2025 | 0.126 | 11.900 | 0 | 35.494 | ||||
| 21/11/2025 | 0.123 | 11.760 | 5,000 | 36.229 | 2,500 | 0.106 | 2,500 | 0.107 |
| 20/11/2025 | 11.710 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |