22542 SG-AIA @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22542 SG-AIA @EC2612A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2026	0.011	72.700	0	40.040
16/10/2026	0.011	73.300	0	37.714
15/10/2026	0.011	72.450	0	38.968
14/10/2026	0.011	72.750	160,000	38.140	160,000	0.011
13/10/2026	0.010	73.050	0	36.437
12/10/2026	0.010	71.900	0	38.183
09/10/2026	0.010	71.250	160,000	38.506			60,000	0.011
08/10/2026	0.013	69.250	0	44.478
07/10/2026	0.013	68.800	0	44.997
06/10/2026	0.013	68.800	0	44.711
05/10/2026	0.013	68.950	0	44.149
02/10/2026	0.013	69.200	0	42.868
30/09/2026	0.013	73.600	0	34.819
29/09/2026	0.015	73.900	0	35.490
28/09/2026	0.016	74.050	10,000	35.673			10,000	0.016
25/09/2026	0.014	73.750	200,000	34.232	100,000	0.014	100,000	0.014
24/09/2026	0.018	75.800	0	33.067
23/09/2026	0.018	75.350	140,000	33.642	70,000	0.018	70,000	0.016
22/09/2026	0.021	76.250	0	33.527
21/09/2026	0.024	77.350	0	32.911

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.