22516 CIJDCOM@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22516 CIJDCOM@EC2606A (CALL)

Nominal

0.136 +0.003 (+2.256%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.133	115.500	0	46.342
02/12/2025	0.137	116.000	0	46.467
01/12/2025	0.144	117.100	0	46.696
28/11/2025	0.145	116.500	0	47.557
27/11/2025	0.145	116.200	215,000	47.899	105,000	0.146
26/11/2025	0.137	114.800	2,055,000	47.577	1,835,000	0.133	220,000	0.134
25/11/2025	0.127	112.400	1,885,000	47.848			1,885,000	0.124
24/11/2025	0.127	112.400	2,000,000	47.728	950,000	0.127	1,000,000	0.125
21/11/2025	0.119	110.300	5,000	48.030			5,000	0.126
20/11/2025	0.135	113.500	9,260,000	47.985	4,530,000	0.138	4,680,000	0.138
19/11/2025	0.139	113.500	115,000	49.037			115,000	0.138
18/11/2025	0.160	114.300	100,000	53.729			100,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.