| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 0.148 | 40.580 | 0 | 34.567 | ||||
| 02/12/2025 | 0.158 | 40.960 | 0 | 34.406 | ||||
| 01/12/2025 | 0.150 | 40.700 | 0 | 34.208 | ||||
| 28/11/2025 | 0.138 | 39.920 | 0 | 34.655 | ||||
| 27/11/2025 | 0.141 | 40.040 | 0 | 34.602 | ||||
| 26/11/2025 | 0.142 | 40.120 | 0 | 34.446 | ||||
| 25/11/2025 | 0.136 | 39.660 | 0 | 34.668 | ||||
| 24/11/2025 | 0.134 | 39.640 | 0 | 34.448 | ||||
| 21/11/2025 | 0.128 | 39.000 | 0 | 35.090 | ||||
| 20/11/2025 | 0.145 | 39.880 | 0 | 34.690 | ||||
| 19/11/2025 | 0.137 | 39.300 | 0 | 35.173 | ||||
| 18/11/2025 | 0.141 | 39.440 | 20,000 | 35.112 | 10,000 | 0.146 | 10,000 | 0.166 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 09:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |