22501 CIALIBA@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22501 CIALIBA@EP2609A (PUT)

Nominal

0.204 -0.002 (-0.971%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.206	153.600	1,480,000	43.248	680,000	0.205	740,000	0.204
02/12/2025	0.196	157.000	0	43.959
01/12/2025	0.203	154.900	340,000	43.760	190,000	0.201	90,000	0.200
28/11/2025	0.214	151.500	100,000	43.185			100,000	0.217
27/11/2025	0.223	150.600	1,080,000	44.146	540,000	0.221	440,000	0.224
26/11/2025	0.207	154.800	300,000	44.135	150,000	0.201	150,000	0.201
25/11/2025	0.203	157.800	300,000	45.740	100,000	0.212	150,000	0.203
24/11/2025	0.214	154.500	650,000	45.497	300,000	0.217	350,000	0.217
21/11/2025	0.242	147.600	100,000	45.484	50,000	0.238
20/11/2025	0.213	154.800	1,850,000	45.276	900,000	0.213	950,000	0.213
19/11/2025	0.213	156.400	2,210,000	46.298	1,080,000	0.213	1,080,000	0.213
18/11/2025		154.600	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.