Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22481 HU-LINK@EC2607A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/12/2025 | 0.010 | 35.280 | 0 | 29.237 | ||||
| 03/12/2025 | 0.010 | 35.120 | 20,000 | 29.418 | 20,000 | 0.010 | ||
| 02/12/2025 | 0.012 | 35.700 | 0 | 31.184 | ||||
| 01/12/2025 | 0.012 | 35.811 | 10,000 | 28.862 | 10,000 | 0.012 | ||
| 28/11/2025 | 0.012 | 35.611 | 0 | 28.968 | ||||
| 27/11/2025 | 0.013 | 35.431 | 10,000 | 29.530 | ||||
| 26/11/2025 | 0.013 | 35.731 | 400,000 | 28.977 | 400,000 | 0.013 | ||
| 25/11/2025 | 0.012 | 35.511 | 200,000 | 28.819 | 200,000 | 0.012 | ||
| 24/11/2025 | 35.331 | 0 | ||||||
| 21/11/2025 | 34.631 | 0 | ||||||
| 20/11/2025 | 37.531 | 0 | ||||||
| 19/11/2025 | 40.191 | 0 | ||||||
| 18/11/2025 | 40.551 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |