22480 HU-CKA @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22480 HU-CKA @EC2612A (CALL)

Nominal

0.221 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.221	40.580	1,500,000	31.118	750,000	0.223	750,000	0.231
02/12/2025	0.238	40.960	1,500,000	31.047	750,000	0.238	750,000	0.241
01/12/2025	0.236	40.700	1,200,000	31.368	600,000	0.227	600,000	0.227
28/11/2025	0.216	39.920	1,125,000	31.668	562,500	0.216	562,500	0.220
27/11/2025	0.222	40.040	1,500,000	31.698	750,000	0.231	750,000	0.220
26/11/2025	0.222	40.120	1,500,000	31.515	750,000	0.222	750,000	0.225
25/11/2025	0.217	39.660	1,500,000	31.840	750,000	0.218	750,000	0.218
24/11/2025	0.211	39.640	4,775,000	31.542	2,387,500	0.209	2,387,500	0.208
21/11/2025	0.199	39.000	1,500,000	31.925	750,000	0.216	750,000	0.217
20/11/2025	0.223	39.880	2,255,000	31.518	1,127,500	0.219	1,127,500	0.219
19/11/2025	0.213	39.300	1,380,000	32.006	690,000	0.215	690,000	0.220
18/11/2025	0.224	39.440	680,000	32.172	340,000	0.245	340,000	0.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.