22465 CI-CTWR@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22465 CI-CTWR@EC2606A (CALL)

Nominal

0.153 -0.002 (-1.290%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.155	12.680	2,867,500	32.282	217,500	0.153	2,147,500	0.158
02/12/2025	0.169	12.780	23,477,500	32.809	8,157,500	0.164	13,777,500	0.162
01/12/2025	0.148	12.520	1,047,500	32.789	540,000	0.145	507,500	0.144
28/11/2025	0.138	12.310	9,527,500	33.417	4,370,000	0.141	4,672,500	0.141
27/11/2025	0.151	12.490	9,452,500	33.196	3,737,500	0.154	4,925,000	0.155
26/11/2025	0.162	12.590	22,520,000	33.510	4,587,500	0.144	14,555,000	0.138
25/11/2025	0.113	11.980	2,067,500	32.727			2,067,500	0.112
24/11/2025		11.900	0
21/11/2025		11.760	0
20/11/2025		11.710	0
19/11/2025		11.610	0
18/11/2025		11.660	0
17/11/2025		11.740	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.