22446 HUJDCOM@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22446 HUJDCOM@EP2606B (PUT)

Nominal

0.183 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.183	115.500	1,500,000	38.688	622,500	0.185	877,500	0.184
02/12/2025	0.184	116.000	1,977,500	39.530	940,000	0.181	937,500	0.185
01/12/2025	0.179	117.100	2,317,500	39.858	1,197,500	0.182	950,000	0.184
28/11/2025	0.185	116.500	2,655,000	39.908	1,135,000	0.186	1,235,000	0.187
27/11/2025	0.191	116.200	7,832,500	40.452	3,587,500	0.194	3,692,500	0.195
26/11/2025	0.200	114.800	1,090,000	40.215	522,500	0.211	567,500	0.211
25/11/2025	0.222	112.400	6,450,000	41.060	2,225,000	0.231	4,225,000	0.227
24/11/2025	0.224	112.400	940,000	41.294	470,000	0.229	470,000	0.237
21/11/2025	0.248	110.300	1,085,000	42.188	542,500	0.244	542,500	0.239
20/11/2025	0.223	113.500	2,285,000	42.122	1,165,000	0.228	1,120,000	0.226
19/11/2025	0.228	113.500	1,505,000	42.822	730,000	0.229	775,000	0.232
18/11/2025	0.227	114.300	1,970,000	43.614	985,000	0.227	985,000	0.227
17/11/2025	0.224	115.400	1,130,000	44.296	565,000	0.223	565,000	0.222

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.