22409 HS-BYD @EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22409 HS-BYD @EP2608A (PUT)

Nominal

0.118 +0.003 (+2.609%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.115	98.150	0	41.385
02/12/2025	0.110	100.100	60,000	42.297	35,000	0.111	25,000	0.113
01/12/2025	0.121	97.950	0	42.410
28/11/2025	0.123	97.500	60,000	42.153	25,000	0.130	35,000	0.128
27/11/2025	0.131	97.000	60,000	43.137	30,000	0.130	30,000	0.130
26/11/2025	0.126	98.350	90,000	43.395	45,000	0.126	45,000	0.126
25/11/2025	0.139	95.750	60,000	43.551	30,000	0.138	30,000	0.138
24/11/2025	0.144	94.850	50,000	43.509	25,000	0.143	25,000	0.143
21/11/2025	0.166	92.750	490,000	45.154	245,000	0.166	245,000	0.168
20/11/2025	0.153	95.200	60,000	45.258	30,000	0.156	30,000	0.156
19/11/2025	0.151	96.050	45,000	45.666	5,000	0.155	40,000	0.153
18/11/2025	0.147	96.900	0	45.780
17/11/2025	0.131	100.700	0	46.183
14/11/2025	0.130	100.600	19,035,000	45.684	9,515,000	0.131	9,515,000	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.