22369 GJ-HSI @EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22369 GJ-HSI @EP2603A (PUT)

Nominal

0.132 -0.009 (-6.383%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.141	25,760.730	420,000,000	20.437	210,000,000	0.135	210,000,000	0.135
02/12/2025	0.129	26,095.050	840,080,000	21.367	420,040,000	0.122	420,040,000	0.122
01/12/2025	0.139	26,033.260	0	22.227
28/11/2025	0.144	25,858.890	0	21.345
27/11/2025	0.144	25,945.930	0	21.916
26/11/2025	0.149	25,928.080	0	22.384
25/11/2025	0.151	25,894.550	0	22.532
24/11/2025	0.167	25,716.500	0	23.247
21/11/2025	0.195	25,220.020	0	22.789
20/11/2025	0.157	25,835.570	0	22.487
19/11/2025	0.155	25,830.650	0	22.105
18/11/2025	0.153	25,930.030	0	22.599
17/11/2025	0.131	26,384.280	0	22.649
14/11/2025	0.121	26,572.460	20,000	22.261	10,000	0.116	10,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.