22368 GJ-HSI @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22368 GJ-HSI @EC2603A (CALL)

Nominal

0.063 +0.005 (+8.621%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.058	25,760.730	1,220,850,000	23.980	610,000,000	0.066	610,610,000	0.066
02/12/2025	0.069	26,095.050	240,000	23.809	120,000	0.073	120,000	0.076
01/12/2025	0.067	26,033.260	400,000	23.738	200,000	0.068	200,000	0.070
28/11/2025	0.071	25,858.890	0	24.980
27/11/2025	0.074	25,945.930	360,000	24.879	180,000	0.074	160,000	0.075
26/11/2025	0.074	25,928.080	240,000	24.877	120,000	0.077	120,000	0.078
25/11/2025	0.074	25,894.550	0	24.834
24/11/2025	0.066	25,716.500	230,000	24.459	230,000	0.058
21/11/2025	0.054	25,220.020	890,000	24.628	330,000	0.057	560,000	0.058
20/11/2025	0.075	25,835.570	20,000	24.805			20,000	0.076
19/11/2025	0.072	25,830.650	0	24.285
18/11/2025	0.074	25,930.030	0	23.905
17/11/2025	0.092	26,384.280	0	23.903
14/11/2025	0.105	26,572.460	20,000	24.253	10,000	0.110	10,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.