| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2026 | 0.018 | 29.300 | 0 | 216.534 | ||||
| 15/10/2026 | 0.018 | 28.580 | 0 | 219.145 | ||||
| 14/10/2026 | 0.018 | 29.520 | 0 | 210.488 | ||||
| 13/10/2026 | 0.018 | 29.160 | 0 | 210.698 | ||||
| 12/10/2026 | 0.018 | 29.260 | 0 | 207.912 | ||||
| 09/10/2026 | 0.018 | 30.100 | 0 | 196.637 | ||||
| 08/10/2026 | 0.018 | 28.540 | 0 | 204.638 | ||||
| 07/10/2026 | 0.018 | 29.700 | 0 | 195.455 | ||||
| 06/10/2026 | 0.018 | 30.180 | 0 | 190.797 | ||||
| 05/10/2026 | 0.018 | 29.500 | 0 | 193.200 | ||||
| 02/10/2026 | 0.018 | 29.580 | 0 | 187.806 | ||||
| 30/09/2026 | 0.018 | 30.940 | 0 | 177.002 | ||||
| 29/09/2026 | 0.018 | 30.240 | 0 | 179.485 | ||||
| 28/09/2026 | 0.018 | 30.700 | 0 | 175.514 | ||||
| 25/09/2026 | 0.018 | 30.020 | 0 | 175.219 | ||||
| 24/09/2026 | 0.018 | 30.500 | 0 | 171.311 | ||||
| 23/09/2026 | 0.018 | 30.780 | 0 | 168.568 | ||||
| 22/09/2026 | 0.018 | 31.220 | 0 | 165.046 | ||||
| 21/09/2026 | 0.018 | 30.820 | 0 | 165.939 | ||||
| 18/09/2026 | 0.018 | 30.740 | 0 | 162.923 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2026 11:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |