22322 BI-BYD @EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22322 BI-BYD @EP2611A (PUT)

Nominal

0.173 -0.011 (-5.978%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.184	98.400	7,290,000	43.011	3,675,000	0.186	3,615,000	0.186
03/12/2025	0.184	98.150	3,980,000	42.743	1,990,000	0.181	1,990,000	0.181
02/12/2025	0.177	100.100	7,400,000	43.505	3,670,000	0.175	3,730,000	0.175
01/12/2025	0.190	97.950	3,230,000	43.634	1,615,000	0.189	1,615,000	0.189
28/11/2025	0.194	97.500	8,840,000	43.699	4,420,000	0.195	4,420,000	0.195
27/11/2025	0.197	97.000	280,000	43.664	140,000	0.196	140,000	0.197
26/11/2025	0.193	98.350	280,000	44.179	140,000	0.193	140,000	0.193
25/11/2025	0.206	95.750	880,000	44.172	440,000	0.209	440,000	0.208
24/11/2025	0.211	94.850	1,040,000	44.053	520,000	0.212	520,000	0.213
21/11/2025	0.230	92.750	6,775,000	44.767	3,410,000	0.226	3,365,000	0.226
20/11/2025	0.214	95.200	4,915,000	44.630	2,435,000	0.221	2,480,000	0.220
19/11/2025	0.218	96.050	420,000	45.949	210,000	0.217	210,000	0.218
18/11/2025	0.223	96.900	190,000	47.534	125,000	0.215	65,000	0.216
17/11/2025	0.204	100.700	8,740,000	47.798	4,370,000	0.204	4,370,000	0.204
14/11/2025	0.204	100.600	4,350,000	47.559	2,145,000	0.202	2,205,000	0.202
13/11/2025	0.197	102.800	5,900,000	48.162	2,950,000	0.199	2,950,000	0.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.