22295 JPPOMRT@EC2604C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22295 JPPOMRT@EC2604C (CALL)

Nominal

0.165 -0.004 (-2.367%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.169	216.000	2,960,000	57.644	1,480,000	0.172	1,480,000	0.172
02/12/2025	0.180	218.800	4,840,000	57.364	2,420,000	0.177	2,420,000	0.178
01/12/2025	0.169	215.200	2,388,000	57.704	1,268,000	0.174	1,120,000	0.172
28/11/2025	0.214	224.800	10,902,000	58.250	5,134,000	0.218	5,282,000	0.216
27/11/2025	0.186	218.600	16,266,000	57.606	7,608,000	0.191	8,108,000	0.191
26/11/2025	0.137	204.600	960,000	57.799	480,000	0.134	480,000	0.135
25/11/2025	0.124	200.200	1,920,000	57.705	960,000	0.131	960,000	0.131
24/11/2025	0.121	199.500	0	57.322
21/11/2025	0.123	199.300	1,092,000	57.308	546,000	0.113	546,000	0.114
20/11/2025	0.131	201.400	2,410,000	57.407	1,180,000	0.131	1,180,000	0.131
19/11/2025	0.148	206.600	1,450,000	57.137	762,000	0.151	688,000	0.150
18/11/2025	0.168	211.400	1,814,000	57.430	870,000	0.171	944,000	0.172
17/11/2025	0.191	217.400	10,032,000	57.205	4,816,000	0.200	4,816,000	0.201
14/11/2025	0.193	216.400	5,278,000	57.717	2,598,000	0.202	2,598,000	0.201
13/11/2025	0.211	220.400	5,132,000	57.809	2,566,000	0.208	2,566,000	0.207
12/11/2025	0.210	220.000	456,000	57.739	228,000	0.197	228,000	0.195

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.