22227 HULAOPU@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22227 HULAOPU@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.010	588.000	0	98.992
22/04/2026	0.010	601.500	0	90.791
21/04/2026	0.010	631.500	0	76.759
20/04/2026	0.010	633.500	0	74.144
17/04/2026	0.010	632.000	0	69.846
16/04/2026	0.010	655.000	0	60.567
15/04/2026	0.011	673.000	300,000	54.850	170,000	0.010
14/04/2026	0.010	630.000	0	66.509
13/04/2026	0.010	628.000	415,000	65.954			325,000	0.011
10/04/2026	0.014	654.000	50,000	59.936	50,000	0.016
09/04/2026	0.014	645.500	925,000	61.696	315,000	0.020	610,000	0.017
08/04/2026	0.019	657.500	290,000	62.518	105,000	0.019	185,000	0.020
02/04/2026	0.017	638.000	150,000	61.352			150,000	0.017
01/04/2026	0.021	650.500	395,000	60.737	350,000	0.020	45,000	0.020
31/03/2026	0.017	625.500	135,000	63.534	135,000	0.017
30/03/2026	0.017	617.500	1,045,000	65.132	420,000	0.019	355,000	0.018
27/03/2026	0.019	617.000	30,000	65.117	30,000	0.020
26/03/2026	0.020	618.500	3,870,000	64.950	1,820,000	0.032	1,980,000	0.032
25/03/2026	0.031	647.000	19,115,000	65.074	8,750,000	0.047	10,045,000	0.045
24/03/2026	0.030	648.500	1,920,000	63.147	955,000	0.019	770,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.