22212 JP-JDL @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22212 JP-JDL @EC2606A (CALL)

Nominal

0.187 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.187	12.290	0	82.907
02/12/2025	0.196	12.480	0	82.676
01/12/2025	0.194	12.440	0	82.428
28/11/2025	0.188	12.170	0	83.498
27/11/2025	0.189	12.220	0	82.959
26/11/2025	0.190	12.230	0	82.906
25/11/2025	0.183	12.030	0	83.060
24/11/2025	0.178	11.950	0	82.460
21/11/2025	0.177	11.820	0	83.162
20/11/2025	0.191	12.120	0	83.144
19/11/2025	0.191	12.140	0	82.708
18/11/2025	0.190	12.050	0	83.270
17/11/2025	0.201	12.270	0	83.322
14/11/2025	0.210	12.400	0	83.500
13/11/2025	0.233	12.900	6,000,000	83.007	3,000,000	0.233	3,000,000	0.234
12/11/2025	0.240	13.000	2,000	83.308	1,000	0.243	1,000	0.244
11/11/2025		12.920	0
10/11/2025		12.770	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.