22172 MB-CRL @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22172 MB-CRL @EC2605A (CALL)

Nominal

0.212 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.212	29.420	3,210,000	51.067	1,605,000	0.231	1,605,000	0.231
02/12/2025	0.243	30.360	6,310,000	50.267	3,155,000	0.231	3,155,000	0.231
01/12/2025	0.255	30.640	200,000	50.231	100,000	0.255	100,000	0.255
28/11/2025	0.255	30.160	0	52.095
27/11/2025	0.280	30.880	810,000	51.438	405,000	0.278	405,000	0.276
26/11/2025	0.275	30.600	0	52.066
25/11/2025	0.280	30.680	50,000	51.932	25,000	0.279	25,000	0.279
24/11/2025	0.270	30.440	0	51.768
21/11/2025	0.250	29.780	0	52.077
20/11/2025	0.260	30.060	1,970,000	51.810	985,000	0.244	985,000	0.243
19/11/2025	0.232	29.320	2,210,000	51.724	1,105,000	0.248	1,105,000	0.248
18/11/2025	0.260	29.660	550,000	53.353	275,000	0.276	275,000	0.277
17/11/2025	0.300	30.300	480,000	54.849	240,000	0.303	240,000	0.304
14/11/2025	0.310	30.500	450,000	54.570	225,000	0.316	225,000	0.317
13/11/2025	0.320	30.700	290,000	54.574	145,000	0.311	145,000	0.308
12/11/2025	0.320	30.700	270,000	54.426	135,000	0.320	135,000	0.313
11/11/2025	0.270	29.640	560,000	53.556	280,000	0.276	280,000	0.274
10/11/2025	0.242	29.080	1,170,000	52.661	585,000	0.221	585,000	0.220

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.