22147 JP-BYD @EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22147 JP-BYD @EC2603B (CALL)

Nominal

0.078 +0.002 (+2.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.076	98.150	16,201,000	37.227	7,600,500	0.077	7,600,500	0.077
02/12/2025	0.091	100.100	38,000	37.199			38,000	0.105
01/12/2025	0.079	97.950	473,000	37.901	473,000	0.084
28/11/2025	0.077	97.500	32,000	37.577	32,000	0.076
27/11/2025	0.080	97.000	0	39.077
26/11/2025	0.090	98.350	602,000	39.028	600,000	0.092
25/11/2025	0.077	95.750	54,877,500	39.950	26,859,500	0.079	26,532,000	0.079
24/11/2025	0.077	94.850	121,993,500	41.323	59,877,500	0.076	59,857,000	0.076
21/11/2025	0.060	92.750	122,148,500	39.401	59,611,000	0.062	60,298,500	0.062
20/11/2025	0.076	95.200	46,781,000	39.640	23,315,500	0.074	23,443,500	0.075
19/11/2025	0.085	96.050	922,500	40.351	317,500	0.085	605,000	0.087
18/11/2025	0.092	96.900	100,000	40.392			100,000	0.091
17/11/2025	0.119	100.700	1,319,000	39.636	473,000	0.121	773,000	0.121
14/11/2025	0.124	100.600	344,000	40.396	172,000	0.125	172,000	0.123
13/11/2025		102.800	0
12/11/2025		100.500	0
11/11/2025		101.300	0
10/11/2025		101.800	0
07/11/2025		97.900	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.